24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1072
24H 成交量$71.23万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PROMPrometeus
|
$5.001 | $5.11 | $4.89 | $115.27万 | $9,252.82万 | -0.83% |
| 69 |
STRKStarknet
|
$0.03578 | $0.037 | $0.032 | $557.98万 | $2.61亿 | -2.29% |
| 225 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $80.06万 | $1,112.94万 | -6.07% |
| 227 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $79.09万 | $373.24万 | -9.21% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 587 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.42% |
| 288 |
PORTALPortal
|
$0.01197 | $0.01254 | $0.01135 | $53.48万 | $282.88万 | -4.24% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 269 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.54万 | $1,123.20万 | -8.56% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.91万 | $1,747.50万 | -7.46% |
| 319 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.78万 | $951.70万 | -8.58% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 300 |
COMPCompound
|
$18.16 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -4.47% |
| 6 |
ZEC大零币
|
$911.09 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | 0.04% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.14万 | $770.43万 | -7.53% |
| 65 |
INITInitia
|
$0.10598 | $0.11225 | $0.09409 | $595.02万 | $1,446.10万 | -3.95% |
| 402 |
API3API3
|
$0.1919 | $0.2111 | $0.1813 | $32.62万 | $3,256.06万 | -8.66% |
| 316 |
BANANABanana For Scale
|
$2.778 | $2.83 | $2.55 | $47.61万 | $4,137.58万 | -0.04% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,240.97万 | $1.70亿 | -7.23% |
| 550 |
AMZNBAMZNB
|
$262.95 | $264.82 | $261.76 | $11.14万 | — | -0.64% |