24H 最高$186.61
24H 最低$182.58
今日开盘$186.56
24H 成交量$5.33万
流通市值—
24H 涨跌额(-$0.70)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.994 | $5.10 | $4.89 | $118.91万 | $9,252.82万 | -1.46% |
| 69 |
STRKStarknet
|
$0.03541 | $0.03644 | $0.032 | $566.22万 | $2.61亿 | -2.34% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.30万 | $1,112.94万 | -4.20% |
| 232 |
NOMNomina
|
$0.001227 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.25% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.13 | $166.26 | $162.32 | $6.07万 | — | -1.14% |
| 293 |
PORTALPortal
|
$0.01191 | $0.01243 | $0.01135 | $52.70万 | $282.88万 | -2.62% |
| 391 |
XECeCash
|
$0.00000522 | $0.00000538 | $0.00000483 | $34.09万 | $1.04亿 | -2.43% |
| 283 |
MANTRAMANTRA
|
$0.00234 | $0.00256 | $0.00217 | $54.29万 | $1,123.20万 | -8.59% |
| 340 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.25万 | $1,747.50万 | -7.16% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.48万 | $951.70万 | -6.52% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 282 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $54.74万 | $1.80亿 | -5.18% |
| 6 |
ZEC大零币
|
$916.07 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 1.23% |
| 457 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.99万 | $770.43万 | -6.30% |
| 48 |
INITInitia
|
$0.13903 | $0.1477 | $0.09409 | $1,244.81万 | $1,446.10万 | 32.54% |
| 415 |
API3API3
|
$0.1921 | $0.2074 | $0.1813 | $31.02万 | $3,256.06万 | -6.88% |
| 315 |
BANANABanana For Scale
|
$2.754 | $2.83 | $2.55 | $48.16万 | $4,137.58万 | -1.71% |
| 47 |
ZROLayerZero
|
$1.504 | $1.58 | $1.34 | $1,291.42万 | $1.70亿 | -1.51% |
| 550 |
AMZNBAMZNB
|
$263.48 | $264.82 | $261.76 | $11.33万 | — | -0.30% |