24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$74.07万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.33万 | $9,252.82万 | -1.01% |
| 69 |
STRKStarknet
|
$0.03558 | $0.037 | $0.032 | $561.59万 | $2.61亿 | -2.52% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.44万 | $1,112.94万 | -5.91% |
| 230 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $77.81万 | $373.24万 | -8.98% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 586 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.60万 | — | -1.31% |
| 288 |
PORTALPortal
|
$0.01191 | $0.01254 | $0.01135 | $53.75万 | $282.88万 | -4.03% |
| 442 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $27.72万 | $1.04亿 | -4.27% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.05万 | $1,123.20万 | -9.62% |
| 333 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.78万 | $1,747.50万 | -6.89% |
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.38万 | $951.70万 | -8.58% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 299 |
COMPCompound
|
$18.17 | $19.23 | $17.55 | $51.71万 | $1.80亿 | -4.27% |
| 6 |
ZEC大零币
|
$909.9 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.56% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.09万 | $770.43万 | -7.14% |
| 66 |
INITInitia
|
$0.10369 | $0.11225 | $0.09409 | $599.83万 | $1,446.10万 | -7.06% |
| 402 |
API3API3
|
$0.192 | $0.2111 | $0.1813 | $32.42万 | $3,256.06万 | -8.62% |
| 314 |
BANANABanana For Scale
|
$2.761 | $2.83 | $2.55 | $48.06万 | $4,137.58万 | -0.22% |
| 46 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,242.18万 | $1.70亿 | -7.80% |
| 550 |
AMZNBAMZNB
|
$263.06 | $264.82 | $261.76 | $11.16万 | — | -0.54% |