24H 最高$31.85
24H 最低$30.90
今日开盘$31.83
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$0.44)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.985 | $5.10 | $4.89 | $118.57万 | $9,252.82万 | -0.97% |
| 69 |
STRKStarknet
|
$0.03501 | $0.03594 | $0.032 | $590.05万 | $2.61亿 | -2.45% |
| 218 |
SAHARASahara AI
|
$0.00546 | $0.00566 | $0.00502 | $80.83万 | $1,112.94万 | -3.53% |
| 229 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $75.45万 | $373.24万 | -8.26% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 302 |
PORTALPortal
|
$0.01194 | $0.01226 | $0.01135 | $50.68万 | $282.88万 | -2.05% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -1.88% |
| 292 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.17万 | $1,123.20万 | -7.91% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.24万 | $1,747.50万 | -5.72% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.25万 | $951.70万 | -6.11% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $55.24万 | $1.80亿 | -5.08% |
| 6 |
ZEC大零币
|
$915.99 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.05% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.71万 | $770.43万 | -5.13% |
| 42 |
INITInitia
|
$0.14004 | $0.1477 | $0.09409 | $1,475.76万 | $1,446.10万 | 34.98% |
| 413 |
API3API3
|
$0.1926 | $0.2049 | $0.1813 | $31.00万 | $3,256.06万 | -5.87% |
| 313 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $47.74万 | $4,137.58万 | -1.46% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,311.26万 | $1.70亿 | -1.77% |
| 534 |
AMZNBAMZNB
|
$263.67 | $264.73 | $261.76 | $13.52万 | — | -0.40% |