24H 最高$0.1054
24H 最低$0.0899
今日开盘$0.1052
24H 成交量$121.44万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.978 | $5.10 | $4.89 | $119.50万 | $9,252.82万 | -1.72% |
| 70 |
STRKStarknet
|
$0.03489 | $0.03644 | $0.032 | $582.37万 | $2.61亿 | -3.49% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00572 | $0.00502 | $80.59万 | $1,112.94万 | -4.05% |
| 229 |
NOMNomina
|
$0.001223 | $0.00136 | $0.001158 | $75.93万 | $373.24万 | -9.34% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.21 | $166.26 | $162.32 | $6.09万 | — | -1.12% |
| 301 |
PORTALPortal
|
$0.0119 | $0.01236 | $0.01135 | $50.82万 | $282.88万 | -3.25% |
| 391 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -3.17% |
| 287 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.05万 | $1,123.20万 | -7.91% |
| 341 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $43.66万 | $1,747.50万 | -5.74% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.37万 | $951.70万 | -6.11% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 283 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $54.94万 | $1.80亿 | -5.59% |
| 6 |
ZEC大零币
|
$908.96 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.26% |
| 459 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.70万 | $770.43万 | -5.51% |
| 46 |
INITInitia
|
$0.14496 | $0.1477 | $0.09409 | $1,335.10万 | $1,446.10万 | 39.56% |
| 413 |
API3API3
|
$0.1919 | $0.2074 | $0.1813 | $31.23万 | $3,256.06万 | -6.80% |
| 313 |
BANANABanana For Scale
|
$2.726 | $2.83 | $2.55 | $48.27万 | $4,137.58万 | -2.05% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -2.99% |
| 542 |
AMZNBAMZNB
|
$263.61 | $264.82 | $261.76 | $12.40万 | — | -0.36% |