24H 最高$0.0774
24H 最低$0.0673
今日开盘$0.0771
24H 成交量$130.95万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PROMPrometeus
|
$4.966 | $5.10 | $4.89 | $117.65万 | $9,252.82万 | -1.57% |
| 69 |
STRKStarknet
|
$0.03479 | $0.03594 | $0.032 | $589.31万 | $2.61亿 | -2.22% |
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.80万 | $1,112.94万 | -3.55% |
| 235 |
NOMNomina
|
$0.001217 | $0.001345 | $0.001158 | $73.79万 | $373.24万 | -8.01% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$163.88 | $166.26 | $162.32 | $6.13万 | — | -1.36% |
| 302 |
PORTALPortal
|
$0.01186 | $0.01226 | $0.01135 | $50.52万 | $282.88万 | -2.31% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 294 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $52.63万 | $1,123.20万 | -8.30% |
| 346 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $42.78万 | $1,747.50万 | -4.59% |
| 319 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.90万 | $951.70万 | -6.58% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 282 |
COMPCompound
|
$18.06 | $19.18 | $17.55 | $55.20万 | $1.80亿 | -4.95% |
| 6 |
ZEC大零币
|
$920.8 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.24% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.10万 | $770.43万 | -5.56% |
| 42 |
INITInitia
|
$0.13856 | $0.1477 | $0.09409 | $1,487.09万 | $1,446.10万 | 36.54% |
| 414 |
API3API3
|
$0.1916 | $0.2049 | $0.1813 | $30.88万 | $3,256.06万 | -5.85% |
| 318 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.40% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,307.87万 | $1.70亿 | -1.98% |
| 534 |
AMZNBAMZNB
|
$263.73 | $264.53 | $261.76 | $13.52万 | — | -0.29% |