24H 最高$40.59
24H 最低$34.38
今日开盘$40.33
24H 成交量$554.56万
流通市值$4.90亿
24H 涨跌额(-$3.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PROMPrometeus
|
$5 | $5.11 | $4.89 | $114.62万 | $9,252.82万 | 0.06% |
| 69 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $554.38万 | $2.61亿 | -2.65% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.01万 | $1,112.94万 | -6.24% |
| 229 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.88万 | $373.24万 | -10.05% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 588 |
PLTRBPLTRB
|
$163.53 | $166.26 | $162.32 | $4.66万 | — | -1.51% |
| 289 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.20万 | $282.88万 | -4.18% |
| 423 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.87万 | $1.04亿 | -4.08% |
| 270 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.05万 | $1,123.20万 | -9.69% |
| 335 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.67万 | $1,747.50万 | -8.01% |
| 317 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.79万 | $951.70万 | -9.83% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 299 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -5.19% |
| 6 |
ZEC大零币
|
$901.53 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -1.32% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.93万 | $770.43万 | -7.14% |
| 65 |
INITInitia
|
$0.1037 | $0.11067 | $0.09409 | $596.21万 | $1,446.10万 | -5.84% |
| 402 |
API3API3
|
$0.1907 | $0.2111 | $0.1813 | $32.67万 | $3,256.06万 | -9.10% |
| 321 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $46.51万 | $4,137.58万 | -0.25% |
| 46 |
ZROLayerZero
|
$1.446 | $1.59 | $1.34 | $1,238.41万 | $1.70亿 | -7.55% |
| 550 |
AMZNBAMZNB
|
$262.93 | $264.82 | $261.76 | $11.10万 | — | -0.61% |