24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.963 | $5.10 | $4.89 | $117.00万 | $9,252.82万 | -1.92% |
| 69 |
STRKStarknet
|
$0.03485 | $0.03644 | $0.032 | $555.58万 | $2.61亿 | -3.17% |
| 222 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.45万 | $1,112.94万 | -5.64% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -11.10% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 291 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.91万 | $282.88万 | -3.60% |
| 398 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00258 | $0.00217 | $54.41万 | $1,123.20万 | -10.90% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 317 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $47.04万 | $951.70万 | -9.13% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 286 |
COMPCompound
|
$17.82 | $19.23 | $17.55 | $53.60万 | $1.80亿 | -6.21% |
| 6 |
ZEC大零币
|
$891.07 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.11% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.79万 | $770.43万 | -7.63% |
| 54 |
INITInitia
|
$0.14082 | $0.14242 | $0.09409 | $1,096.82万 | $1,446.10万 | 31.13% |
| 414 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.18万 | $3,256.06万 | -8.58% |
| 329 |
BANANABanana For Scale
|
$2.721 | $2.83 | $2.55 | $46.06万 | $4,137.58万 | -1.66% |
| 47 |
ZROLayerZero
|
$1.452 | $1.58 | $1.34 | $1,283.11万 | $1.70亿 | -4.66% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |