24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09084
24H 成交量$163.96万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PROMPrometeus
|
$4.996 | $5.10 | $4.89 | $114.66万 | $9,252.82万 | -1.25% |
| 69 |
STRKStarknet
|
$0.03566 | $0.03644 | $0.032 | $539.25万 | $2.61亿 | -0.64% |
| 223 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $80.03万 | $1,112.94万 | -5.46% |
| 231 |
NOMNomina
|
$0.001211 | $0.00136 | $0.001158 | $76.32万 | $373.24万 | -9.69% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 583 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $5.05万 | — | -1.57% |
| 290 |
PORTALPortal
|
$0.01181 | $0.01243 | $0.01135 | $52.94万 | $282.88万 | -4.06% |
| 401 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.56万 | $1.04亿 | -3.00% |
| 285 |
MANTRAMANTRA
|
$0.00231 | $0.00259 | $0.00217 | $53.88万 | $1,123.20万 | -10.12% |
| 338 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -7.25% |
| 331 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.27万 | $951.70万 | -8.70% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 295 |
COMPCompound
|
$17.99 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -5.17% |
| 6 |
ZEC大零币
|
$898.47 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -0.87% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -6.81% |
| 62 |
INITInitia
|
$0.12276 | $0.125 | $0.09409 | $838.27万 | $1,446.10万 | 14.99% |
| 410 |
API3API3
|
$0.1886 | $0.2074 | $0.1813 | $31.33万 | $3,256.06万 | -8.31% |
| 328 |
BANANABanana For Scale
|
$2.739 | $2.83 | $2.55 | $45.71万 | $4,137.58万 | -1.44% |
| 48 |
ZROLayerZero
|
$1.464 | $1.58 | $1.34 | $1,246.10万 | $1.70亿 | -4.69% |
| 551 |
AMZNBAMZNB
|
$262.53 | $264.82 | $261.76 | $11.15万 | — | -0.70% |