24H 最高$0.01462
24H 最低$0.01264
今日开盘$0.01462
24H 成交量$32.67万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.997 | $5.10 | $4.89 | $118.70万 | $9,252.82万 | -1.30% |
| 68 |
STRKStarknet
|
$0.03477 | $0.03633 | $0.032 | $588.55万 | $2.61亿 | -4.27% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00569 | $0.00502 | $80.84万 | $1,112.94万 | -4.22% |
| 229 |
NOMNomina
|
$0.00122 | $0.001352 | $0.001158 | $75.99万 | $373.24万 | -9.76% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.12万 | — | -1.30% |
| 300 |
PORTALPortal
|
$0.01188 | $0.01234 | $0.01135 | $50.76万 | $282.88万 | -3.57% |
| 388 |
XECeCash
|
$0.00000521 | $0.00000537 | $0.00000483 | $34.50万 | $1.04亿 | -2.62% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.15万 | $1,123.20万 | -8.27% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.50万 | $1,747.50万 | -6.59% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 282 |
COMPCompound
|
$18.07 | $19.18 | $17.55 | $54.83万 | $1.80亿 | -5.59% |
| 6 |
ZEC大零币
|
$911.8 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.00% |
| 464 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.74万 | $770.43万 | -6.33% |
| 44 |
INITInitia
|
$0.13254 | $0.1477 | $0.09409 | $1,408.72万 | $1,446.10万 | 26.30% |
| 412 |
API3API3
|
$0.1921 | $0.2063 | $0.1813 | $31.15万 | $3,256.06万 | -6.88% |
| 311 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.39万 | $4,137.58万 | -2.03% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -3.62% |
| 539 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $12.89万 | — | -0.43% |