24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PROMPrometeus
|
$4.997 | $5.11 | $4.89 | $114.98万 | $9,252.82万 | -0.89% |
| 68 |
STRKStarknet
|
$0.03554 | $0.037 | $0.032 | $558.64万 | $2.61亿 | -2.68% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.06万 | $1,112.94万 | -6.08% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.86万 | $373.24万 | -9.36% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 588 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.46% |
| 287 |
PORTALPortal
|
$0.01194 | $0.01254 | $0.01135 | $53.49万 | $282.88万 | -4.25% |
| 431 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 271 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.44万 | $1,123.20万 | -8.56% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.87万 | $1,747.50万 | -7.46% |
| 318 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 301 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.63% |
| 6 |
ZEC大零币
|
$904.89 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.39% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 65 |
INITInitia
|
$0.10658 | $0.11225 | $0.09409 | $593.68万 | $1,446.10万 | -3.52% |
| 402 |
API3API3
|
$0.1916 | $0.2111 | $0.1813 | $32.64万 | $3,256.06万 | -8.72% |
| 315 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $47.37万 | $4,137.58万 | -0.47% |
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,240.43万 | $1.70亿 | -7.44% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |