Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 13:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PROMPrometeus
|
$5.005 | $5.11 | $4.89 | $115.26万 | $9,252.82万 | -1.01% |
| 68 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $558.73万 | $2.61亿 | -2.73% |
| 225 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $80.06万 | $1,112.94万 | -5.89% |
| 227 |
NOMNomina
|
$0.001235 | $0.00138 | $0.001158 | $79.01万 | $373.24万 | -9.06% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 587 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.42% |
| 288 |
PORTALPortal
|
$0.01196 | $0.01254 | $0.01135 | $53.48万 | $282.88万 | -4.24% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 269 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.54万 | $1,123.20万 | -8.56% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.91万 | $1,747.50万 | -7.46% |
| 319 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.75万 | $951.70万 | -8.58% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 300 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.71万 | $1.80亿 | -4.58% |
| 6 |
ZEC大零币
|
$909.84 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.08% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 65 |
INITInitia
|
$0.10651 | $0.11225 | $0.09409 | $594.27万 | $1,446.10万 | -3.52% |
| 402 |
API3API3
|
$0.1919 | $0.2111 | $0.1813 | $32.60万 | $3,256.06万 | -8.66% |
| 316 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $47.59万 | $4,137.58万 | -0.29% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.54% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |