24H 最高$0.00568
24H 最低$0.00505
今日开盘$0.00567
24H 成交量$40.45万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PROMPrometeus
|
$4.98 | $5.10 | $4.89 | $114.72万 | $9,252.82万 | -1.83% |
| 69 |
STRKStarknet
|
$0.03485 | $0.03589 | $0.032 | $582.36万 | $2.61亿 | -2.52% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00564 | $0.00502 | $80.66万 | $1,112.94万 | -2.84% |
| 234 |
NOMNomina
|
$0.001211 | $0.001338 | $0.001158 | $73.45万 | $373.24万 | -9.36% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.26 | $162.32 | $6.23万 | — | -1.35% |
| 304 |
PORTALPortal
|
$0.0119 | $0.01223 | $0.01135 | $50.29万 | $282.88万 | -2.54% |
| 378 |
XECeCash
|
$0.00000528 | $0.00000532 | $0.00000483 | $35.26万 | $1.04亿 | -0.75% |
| 291 |
MANTRAMANTRA
|
$0.0023 | $0.00254 | $0.00217 | $52.77万 | $1,123.20万 | -9.45% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.86万 | $1,747.50万 | -4.56% |
| 318 |
IDSpace ID
|
$0.0216 | $0.0228 | $0.0201 | $47.44万 | $951.70万 | -4.85% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 280 |
COMPCompound
|
$18.13 | $19.18 | $17.55 | $55.92万 | $1.80亿 | -5.13% |
| 6 |
ZEC大零币
|
$922.94 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.12% |
| 481 |
JOELFJ
|
$0.0223 | $0.0236 | $0.0208 | $21.17万 | $770.43万 | -5.11% |
| 41 |
INITInitia
|
$0.13704 | $0.1477 | $0.09409 | $1,634.51万 | $1,446.10万 | 36.20% |
| 412 |
API3API3
|
$0.1929 | $0.2046 | $0.1813 | $30.89万 | $3,256.06万 | -5.63% |
| 330 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $46.04万 | $4,137.58万 | 1.06% |
| 48 |
ZROLayerZero
|
$1.481 | $1.58 | $1.34 | $1,327.77万 | $1.70亿 | -3.71% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.33 | $261.76 | $14.01万 | — | -0.22% |