24H 最高$0.1096
24H 最低$0.0912
今日开盘$0.1094
24H 成交量$147.00万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PROMPrometeus
|
$4.988 | $5.11 | $4.89 | $113.30万 | $9,252.82万 | -1.71% |
| 69 |
STRKStarknet
|
$0.03516 | $0.037 | $0.032 | $551.02万 | $2.61亿 | -4.92% |
| 224 |
SAHARASahara AI
|
$0.00537 | $0.0058 | $0.00502 | $80.14万 | $1,112.94万 | -7.41% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.04万 | $373.24万 | -10.35% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 588 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $4.72万 | — | -1.75% |
| 291 |
PORTALPortal
|
$0.01186 | $0.01252 | $0.01135 | $53.17万 | $282.88万 | -5.04% |
| 412 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $31.51万 | $1.04亿 | -4.98% |
| 274 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.89万 | $1,123.20万 | -10.04% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.76万 | $1,747.50万 | -8.58% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0234 | $0.0201 | $46.85万 | $951.70万 | -9.83% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 298 |
COMPCompound
|
$18.03 | $19.23 | $17.55 | $51.95万 | $1.80亿 | -5.75% |
| 6 |
ZEC大零币
|
$887.76 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.78% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.64万 | $770.43万 | -7.95% |
| 65 |
INITInitia
|
$0.10393 | $0.11 | $0.09409 | $592.79万 | $1,446.10万 | -3.67% |
| 406 |
API3API3
|
$0.1896 | $0.2109 | $0.1813 | $32.21万 | $3,256.06万 | -9.80% |
| 324 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.55 | $46.10万 | $4,137.58万 | -0.93% |
| 46 |
ZROLayerZero
|
$1.437 | $1.59 | $1.34 | $1,241.18万 | $1.70亿 | -9.05% |
| 551 |
AMZNBAMZNB
|
$262.6 | $264.82 | $261.76 | $11.12万 | — | -0.76% |