24H 最高$0.000616
24H 最低$0.000539
今日开盘$0.000616
24H 成交量$62.71万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $110.17万 | $9,252.82万 | -2.14% |
| 69 |
STRKStarknet
|
$0.03564 | $0.03696 | $0.032 | $548.79万 | $2.61亿 | -3.57% |
| 224 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.23万 | $1,112.94万 | -6.57% |
| 229 |
NOMNomina
|
$0.00123 | $0.001377 | $0.001158 | $77.73万 | $373.24万 | -10.68% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.22万 | $282.88万 | -4.73% |
| 410 |
XECeCash
|
$0.0000052 | $0.00000541 | $0.00000483 | $31.78万 | $1.04亿 | -3.88% |
| 282 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $56.89万 | $1,123.20万 | -10.35% |
| 336 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.81万 | $1,747.50万 | -8.28% |
| 320 |
IDSpace ID
|
$0.0212 | $0.0234 | $0.0201 | $46.90万 | $951.70万 | -9.40% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 298 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.83% |
| 6 |
ZEC大零币
|
$896.38 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.89% |
| 456 |
JOELFJ
|
$0.0221 | $0.024 | $0.0208 | $25.62万 | $770.43万 | -7.92% |
| 65 |
INITInitia
|
$0.10917 | $0.11 | $0.09409 | $600.16万 | $1,446.10万 | 1.36% |
| 411 |
API3API3
|
$0.1905 | $0.21 | $0.1813 | $31.76万 | $3,256.06万 | -9.29% |
| 324 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $46.25万 | $4,137.58万 | -0.97% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,244.36万 | $1.70亿 | -7.70% |
| 549 |
AMZNBAMZNB
|
$262.51 | $264.82 | $261.76 | $11.16万 | — | -0.80% |