24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.39万 | $9,252.82万 | -1.11% |
| 68 |
STRKStarknet
|
$0.0349 | $0.03594 | $0.032 | $590.80万 | $2.61亿 | -2.54% |
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.83万 | $1,112.94万 | -3.71% |
| 229 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $75.36万 | $373.24万 | -8.40% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 302 |
PORTALPortal
|
$0.0119 | $0.01226 | $0.01135 | $50.56万 | $282.88万 | -2.46% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.54万 | $1.04亿 | -1.88% |
| 292 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $53.22万 | $1,123.20万 | -8.30% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00331 | $0.0029 | $43.17万 | $1,747.50万 | -5.44% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.24万 | $951.70万 | -6.11% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $55.09万 | $1.80亿 | -4.99% |
| 6 |
ZEC大零币
|
$914.95 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.40% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.43万 | $770.43万 | -5.53% |
| 42 |
INITInitia
|
$0.13688 | $0.1477 | $0.09409 | $1,479.68万 | $1,446.10万 | 33.13% |
| 413 |
API3API3
|
$0.1924 | $0.2049 | $0.1813 | $30.98万 | $3,256.06万 | -5.96% |
| 317 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.55 | $47.52万 | $4,137.58万 | -1.18% |
| 48 |
ZROLayerZero
|
$1.491 | $1.58 | $1.34 | $1,309.47万 | $1.70亿 | -1.78% |
| 534 |
AMZNBAMZNB
|
$263.73 | $264.73 | $261.76 | $13.52万 | — | -0.38% |