24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.05991
24H 成交量$30.74万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PROMPrometeus
|
$5.001 | $5.10 | $4.89 | $115.63万 | $9,252.82万 | -1.54% |
| 69 |
STRKStarknet
|
$0.0347 | $0.03589 | $0.032 | $577.51万 | $2.61亿 | -2.56% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00561 | $0.00502 | $80.27万 | $1,112.94万 | -2.50% |
| 233 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.29万 | $373.24万 | -8.18% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.02 | $162.32 | $6.22万 | — | -1.16% |
| 302 |
PORTALPortal
|
$0.01194 | $0.01221 | $0.01135 | $50.34万 | $282.88万 | -1.73% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.20万 | $1.04亿 | -0.38% |
| 281 |
MANTRAMANTRA
|
$0.00233 | $0.00252 | $0.00217 | $54.11万 | $1,123.20万 | -7.17% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.86万 | $1,747.50万 | -3.96% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0226 | $0.0201 | $46.89万 | $951.70万 | -4.44% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 279 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $56.04万 | $1.80亿 | -5.84% |
| 6 |
ZEC大零币
|
$917.37 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 4.21% |
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.67万 | $770.43万 | -4.70% |
| 39 |
INITInitia
|
$0.13291 | $0.1477 | $0.09409 | $1,687.60万 | $1,446.10万 | 34.21% |
| 416 |
API3API3
|
$0.1925 | $0.2036 | $0.1813 | $30.31万 | $3,256.06万 | -5.36% |
| 318 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $47.15万 | $4,137.58万 | 1.65% |
| 48 |
ZROLayerZero
|
$1.477 | $1.58 | $1.34 | $1,317.48万 | $1.70亿 | -1.86% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.04 | $261.76 | $13.99万 | — | -0.12% |