24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1387
24H 成交量$127.42万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $114.70万 | $9,252.82万 | -1.68% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $581.93万 | $2.61亿 | -2.72% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00562 | $0.00502 | $80.64万 | $1,112.94万 | -2.67% |
| 234 |
NOMNomina
|
$0.001215 | $0.001338 | $0.001158 | $73.15万 | $373.24万 | -8.92% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.06 | $162.32 | $6.23万 | — | -1.23% |
| 306 |
PORTALPortal
|
$0.01188 | $0.01221 | $0.01135 | $50.17万 | $282.88万 | -2.30% |
| 363 |
XECeCash
|
$0.00000539 | $0.00000541 | $0.00000483 | $38.34万 | $1.04亿 | 1.70% |
| 290 |
MANTRAMANTRA
|
$0.00231 | $0.00253 | $0.00217 | $52.82万 | $1,123.20万 | -8.33% |
| 346 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.27% |
| 319 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.10万 | $951.70万 | -4.85% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 279 |
COMPCompound
|
$18.09 | $19.18 | $17.55 | $56.03万 | $1.80亿 | -5.29% |
| 6 |
ZEC大零币
|
$924.46 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.58% |
| 484 |
JOELFJ
|
$0.0223 | $0.0235 | $0.0208 | $20.79万 | $770.43万 | -5.11% |
| 41 |
INITInitia
|
$0.1362 | $0.1477 | $0.09409 | $1,646.85万 | $1,446.10万 | 35.07% |
| 413 |
API3API3
|
$0.1927 | $0.2044 | $0.1813 | $30.80万 | $3,256.06万 | -5.49% |
| 324 |
BANANABanana For Scale
|
$2.756 | $2.78 | $2.55 | $46.78万 | $4,137.58万 | 0.36% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,326.68万 | $1.70亿 | -2.76% |
| 528 |
AMZNBAMZNB
|
$263.75 | $264.33 | $261.76 | $14.01万 | — | -0.21% |