24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.83万 | $9,252.82万 | -1.74% |
| 68 |
STRKStarknet
|
$0.03469 | $0.03644 | $0.032 | $588.49万 | $2.61亿 | -4.59% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00569 | $0.00502 | $80.73万 | $1,112.94万 | -4.22% |
| 229 |
NOMNomina
|
$0.001218 | $0.001354 | $0.001158 | $75.98万 | $373.24万 | -9.98% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.13万 | — | -1.32% |
| 300 |
PORTALPortal
|
$0.01186 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.58% |
| 389 |
XECeCash
|
$0.0000052 | $0.00000537 | $0.00000483 | $34.45万 | $1.04亿 | -3.17% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.15万 | $1,123.20万 | -8.27% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.53万 | $1,747.50万 | -6.59% |
| 318 |
IDSpace ID
|
$0.0214 | $0.0231 | $0.0201 | $47.55万 | $951.70万 | -7.36% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $54.76万 | $1.80亿 | -5.58% |
| 6 |
ZEC大零币
|
$907.6 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.54% |
| 464 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.73万 | $770.43万 | -6.33% |
| 44 |
INITInitia
|
$0.13664 | $0.1477 | $0.09409 | $1,393.06万 | $1,446.10万 | 32.78% |
| 414 |
API3API3
|
$0.1917 | $0.2067 | $0.1813 | $31.11万 | $3,256.06万 | -7.26% |
| 311 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.45% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,307.69万 | $1.70亿 | -3.49% |
| 538 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $12.90万 | — | -0.41% |