24H 最高$1.52
24H 最低$1.33
今日开盘$1.51
24H 成交量$384.57万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $116.29万 | $9,252.82万 | -1.70% |
| 69 |
STRKStarknet
|
$0.03555 | $0.03644 | $0.032 | $540.88万 | $2.61亿 | -1.17% |
| 224 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.00万 | $1,112.94万 | -5.64% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.12% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 583 |
PLTRBPLTRB
|
$162.98 | $166.26 | $162.32 | $5.11万 | — | -1.80% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.08万 | $282.88万 | -4.07% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.85万 | $1.04亿 | -3.37% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $54.30万 | $1,123.20万 | -10.85% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.99万 | $1,747.50万 | -7.55% |
| 333 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.35万 | $951.70万 | -8.70% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 294 |
COMPCompound
|
$17.92 | $19.23 | $17.55 | $52.45万 | $1.80亿 | -5.93% |
| 6 |
ZEC大零币
|
$893.54 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -1.81% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.07万 | $770.43万 | -8.44% |
| 58 |
INITInitia
|
$0.124 | $0.125 | $0.09409 | $889.08万 | $1,446.10万 | 16.56% |
| 412 |
API3API3
|
$0.1884 | $0.2074 | $0.1813 | $31.22万 | $3,256.06万 | -8.68% |
| 332 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $45.41万 | $4,137.58万 | -1.65% |
| 48 |
ZROLayerZero
|
$1.453 | $1.58 | $1.34 | $1,246.91万 | $1.70亿 | -5.77% |
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |