24H 最高$0.0465
24H 最低$0.042
今日开盘$0.0463
24H 成交量$14.54万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PROMPrometeus
|
$4.993 | $5.10 | $4.89 | $114.23万 | $9,252.82万 | -1.71% |
| 69 |
STRKStarknet
|
$0.03478 | $0.03589 | $0.032 | $580.73万 | $2.61亿 | -2.30% |
| 220 |
SAHARASahara AI
|
$0.00548 | $0.00562 | $0.00502 | $80.53万 | $1,112.94万 | -2.49% |
| 235 |
NOMNomina
|
$0.001225 | $0.001338 | $0.001158 | $73.18万 | $373.24万 | -8.17% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.06 | $162.32 | $6.23万 | — | -1.23% |
| 306 |
PORTALPortal
|
$0.01197 | $0.01221 | $0.01135 | $50.27万 | $282.88万 | -1.81% |
| 357 |
XECeCash
|
$0.00000531 | $0.00000541 | $0.00000483 | $39.41万 | $1.04亿 | 0.19% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00253 | $0.00217 | $53.94万 | $1,123.20万 | -8.30% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00329 | $0.0029 | $41.95万 | $1,747.50万 | -3.96% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0226 | $0.0201 | $46.90万 | $951.70万 | -4.87% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 279 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $56.09万 | $1.80亿 | -5.28% |
| 6 |
ZEC大零币
|
$922.55 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.30% |
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.68万 | $770.43万 | -4.70% |
| 39 |
INITInitia
|
$0.1337 | $0.1477 | $0.09409 | $1,680.03万 | $1,446.10万 | 33.73% |
| 411 |
API3API3
|
$0.1931 | $0.2041 | $0.1813 | $30.71万 | $3,256.06万 | -5.39% |
| 322 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $46.88万 | $4,137.58万 | 1.09% |
| 48 |
ZROLayerZero
|
$1.489 | $1.58 | $1.34 | $1,328.74万 | $1.70亿 | -2.10% |
| 528 |
AMZNBAMZNB
|
$263.62 | $264.33 | $261.76 | $14.02万 | — | -0.26% |