24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04099
24H 成交量$46.72万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PROMPrometeus
|
$5.008 | $5.11 | $4.89 | $114.67万 | $9,252.82万 | 0.34% |
| 70 |
STRKStarknet
|
$0.03549 | $0.037 | $0.032 | $555.94万 | $2.61亿 | -1.85% |
| 226 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.96万 | $1,112.94万 | -4.90% |
| 231 |
NOMNomina
|
$0.001231 | $0.00138 | $0.001158 | $77.99万 | $373.24万 | -8.41% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 586 |
PLTRBPLTRB
|
$163.86 | $166.26 | $162.32 | $4.56万 | — | -1.02% |
| 289 |
PORTALPortal
|
$0.01197 | $0.01254 | $0.01135 | $53.71万 | $282.88万 | -3.16% |
| 447 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $26.95万 | $1.04亿 | -3.37% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.37万 | $1,123.20万 | -8.59% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.32万 | $1,747.50万 | -6.34% |
| 323 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.33万 | $951.70万 | -8.19% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 298 |
COMPCompound
|
$18.22 | $19.23 | $17.55 | $51.82万 | $1.80亿 | -3.39% |
| 6 |
ZEC大零币
|
$917.36 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | 2.26% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.22万 | $770.43万 | -7.17% |
| 66 |
INITInitia
|
$0.10262 | $0.11411 | $0.09409 | $599.65万 | $1,446.10万 | -8.26% |
| 402 |
API3API3
|
$0.1926 | $0.2111 | $0.1813 | $32.35万 | $3,256.06万 | -7.54% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $47.92万 | $4,137.58万 | 0.62% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,246.13万 | $1.70亿 | -5.11% |
| 550 |
AMZNBAMZNB
|
$263.36 | $264.82 | $261.76 | $11.00万 | — | -0.38% |