24H 最高$0.00000417
24H 最低$0.0000037
今日开盘$0.00000416
24H 成交量$549.84万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PROMPrometeus
|
$4.978 | $5.10 | $4.89 | $117.39万 | $9,252.82万 | -1.99% |
| 69 |
STRKStarknet
|
$0.0349 | $0.03594 | $0.032 | $583.57万 | $2.61亿 | -2.16% |
| 219 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.91万 | $1,112.94万 | -3.89% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.90万 | $373.24万 | -9.15% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.18万 | — | -1.19% |
| 304 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -3.11% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -1.88% |
| 292 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.53万 | $1,123.20万 | -9.41% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.81万 | $1,747.50万 | -4.57% |
| 326 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 281 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $55.61万 | $1.80亿 | -5.25% |
| 6 |
ZEC大零币
|
$924.07 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.58% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.26万 | $770.43万 | -6.36% |
| 41 |
INITInitia
|
$0.13965 | $0.1477 | $0.09409 | $1,524.11万 | $1,446.10万 | 37.87% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.86万 | $3,256.06万 | -6.36% |
| 322 |
BANANABanana For Scale
|
$2.762 | $2.81 | $2.55 | $46.80万 | $4,137.58万 | -1.53% |
| 48 |
ZROLayerZero
|
$1.506 | $1.58 | $1.34 | $1,316.19万 | $1.70亿 | -2.27% |
| 528 |
AMZNBAMZNB
|
$263.61 | $264.53 | $261.76 | $14.06万 | — | -0.34% |