SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$847.96
-1.87%
≈ ￥5596.54
(-$16.12)
更新于 2026-11-15 14:40:02
24H 最高$866.04
24H 最低$829.50
今日开盘$864.08
24H 成交量$567.94万
流通市值$1.10亿
24H 涨跌额(-$16.12)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMPrometeus
|
$4.995 | $5.11 | $4.89 | $109.50万 | $9,252.82万 | -1.89% |
| 69 |
STRKStarknet
|
$0.0356 | $0.03676 | $0.032 | $542.63万 | $2.61亿 | -3.16% |
| 225 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.24万 | $1,112.94万 | -6.57% |
| 230 |
NOMNomina
|
$0.001226 | $0.001368 | $0.001158 | $77.59万 | $373.24万 | -10.12% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 586 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.85万 | — | -1.73% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.18万 | $282.88万 | -5.04% |
| 409 |
XECeCash
|
$0.00000519 | $0.0000054 | $0.00000483 | $31.77万 | $1.04亿 | -3.71% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $56.59万 | $1,123.20万 | -10.39% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00336 | $0.0029 | $44.60万 | $1,747.50万 | -7.16% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.82万 | $951.70万 | -9.44% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 299 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $51.86万 | $1.80亿 | -5.54% |
| 6 |
ZEC大零币
|
$892.53 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.66% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.56% |
| 65 |
INITInitia
|
$0.11284 | $0.11382 | $0.09409 | $630.85万 | $1,446.10万 | 5.78% |
| 411 |
API3API3
|
$0.1903 | $0.2089 | $0.1813 | $31.71万 | $3,256.06万 | -8.90% |
| 324 |
BANANABanana For Scale
|
$2.768 | $2.83 | $2.55 | $46.27万 | $4,137.58万 | -1.07% |
| 47 |
ZROLayerZero
|
$1.458 | $1.58 | $1.34 | $1,246.19万 | $1.70亿 | -6.54% |
| 549 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.18万 | — | -0.78% |