24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$5.002 | $5.10 | $4.89 | $118.61万 | $9,252.82万 | -0.87% |
| 68 |
STRKStarknet
|
$0.03496 | $0.03621 | $0.032 | $589.99万 | $2.61亿 | -3.35% |
| 219 |
SAHARASahara AI
|
$0.00546 | $0.00567 | $0.00502 | $80.92万 | $1,112.94万 | -3.70% |
| 229 |
NOMNomina
|
$0.00122 | $0.001348 | $0.001158 | $75.95万 | $373.24万 | -9.36% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.03 | $166.26 | $162.32 | $6.13万 | — | -1.28% |
| 301 |
PORTALPortal
|
$0.0119 | $0.01227 | $0.01135 | $50.77万 | $282.88万 | -2.94% |
| 387 |
XECeCash
|
$0.00000522 | $0.00000536 | $0.00000483 | $34.55万 | $1.04亿 | -2.43% |
| 288 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.01万 | $1,123.20万 | -7.91% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.54万 | $1,747.50万 | -5.72% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.59万 | $951.70万 | -6.52% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 282 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $54.88万 | $1.80亿 | -5.13% |
| 6 |
ZEC大零币
|
$914.32 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.81% |
| 464 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $23.67万 | $770.43万 | -5.11% |
| 44 |
INITInitia
|
$0.13853 | $0.1477 | $0.09409 | $1,424.04万 | $1,446.10万 | 34.55% |
| 413 |
API3API3
|
$0.1923 | $0.2054 | $0.1813 | $31.06万 | $3,256.06万 | -6.33% |
| 312 |
BANANABanana For Scale
|
$2.761 | $2.83 | $2.55 | $48.34万 | $4,137.58万 | -1.43% |
| 48 |
ZROLayerZero
|
$1.507 | $1.58 | $1.34 | $1,308.81万 | $1.70亿 | -2.46% |
| 532 |
AMZNBAMZNB
|
$263.72 | $264.82 | $261.76 | $13.59万 | — | -0.39% |