24H 最高$99.69
24H 最低$98.38
今日开盘$99.5
24H 成交量$7,642.59
流通市值—
24H 涨跌额(-$0.49)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PROMPrometeus
|
$4.977 | $5.10 | $4.89 | $114.69万 | $9,252.82万 | -1.99% |
| 69 |
STRKStarknet
|
$0.03474 | $0.03589 | $0.032 | $582.44万 | $2.61亿 | -2.85% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00564 | $0.00502 | $80.69万 | $1,112.94万 | -3.01% |
| 234 |
NOMNomina
|
$0.001213 | $0.001338 | $0.001158 | $73.13万 | $373.24万 | -9.27% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.06 | $162.32 | $6.23万 | — | -1.23% |
| 304 |
PORTALPortal
|
$0.01187 | $0.01221 | $0.01135 | $50.22万 | $282.88万 | -2.63% |
| 376 |
XECeCash
|
$0.00000534 | $0.00000534 | $0.00000483 | $35.82万 | $1.04亿 | 0.38% |
| 291 |
MANTRAMANTRA
|
$0.00231 | $0.00254 | $0.00217 | $52.83万 | $1,123.20万 | -9.06% |
| 346 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.90万 | $1,747.50万 | -4.56% |
| 321 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.08万 | $951.70万 | -4.85% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 280 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $56.03万 | $1.80亿 | -5.38% |
| 6 |
ZEC大零币
|
$923.71 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 3.12% |
| 481 |
JOELFJ
|
$0.0223 | $0.0236 | $0.0208 | $21.18万 | $770.43万 | -5.11% |
| 41 |
INITInitia
|
$0.13628 | $0.1477 | $0.09409 | $1,639.59万 | $1,446.10万 | 35.01% |
| 413 |
API3API3
|
$0.1927 | $0.2046 | $0.1813 | $30.85万 | $3,256.06万 | -5.77% |
| 327 |
BANANABanana For Scale
|
$2.768 | $2.78 | $2.55 | $46.34万 | $4,137.58万 | 0.55% |
| 48 |
ZROLayerZero
|
$1.484 | $1.58 | $1.34 | $1,329.87万 | $1.70亿 | -3.39% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.33 | $261.76 | $14.01万 | — | -0.22% |